Social Liberal Union Stock Exchange

You are able to view price history by clicking on the company name. You can sort each category by clicking on the table headers.


Warning: Undefined variable $final_ticker in /home/slubhweb/public_html/slustocks/index.php on line 147
2021-01-08: Publicly traded companies from the Armed Republic of Auze have been delisted from the SLU Stock Exchange following their support of the coup government in Social Liberal Union. "Their refusal to support the legitimate government of the Social Liberal Union is unconscionable," said Minister Firenze of the North American Republics. | 2020-04-12: The Social Liberal Union Stock Exchange faced its largest one-day loss on "Bloody Easter" since June 2013. Concerns over the conflict in Noirmarche, including trade route disruption, have been raised after Rossia implemented a Northern trade route blockade. | 2019-11-02: Jyskluft (JYLU) continues its slide down after losing a major cross-SLU shipping contract to ERTEK Industrier (ERI) on October 24th. The $168.5 million/year quote offered by ERI proved to be too enticing to NAR based Chi-Toys Co-op and Johnson and Jeffrey, two giants that often collaborate on international transportation expenses. | 2019-09-29: Bradley Machinery Company faces rocky future. Courellian infrastructure plan will lessen supply chain issue, but the five year timeline has stalled any new investments into the company with the price dropping 0.65% since September 9th. | 2019-08-29: Johnson and Jeffrey expected to distribute $1 million to current and former employees as part of court decision. CEO Thomas Halpert expected to stay on. Economic Development Council calling for overhaul of corporate structure. | 2019-08-20: A government shakeup in Ramelia has made industrial stocks skitish with prices dropping over 1% nearly across the sector with Rio Gold (RIGO) posting its single largest one day drop of 2.57% and a combined 4.66% drop over the past two days. | 2019-08-09: Stock prices took a 50% haircut today after the Chairman of the Union Reserve ordered 2:1 splits across all companies listed on the SLU Stock Exchange. "In order to provide an inclusive environment for investors, the forced split was necessary," said Chairman Berenike.

Market Data



Warning: Undefined variable $stock in /home/slubhweb/public_html/slustocks/index.php on line 413
Name Ticker Industry Start End Change Percent Change
Falcon Steel FAST Mining 117.51 117.4 -0.11-0.09
Timber Processing Group TPG Forestry 57.21 56.14 -1.07-1.87
Chi-Toys Co-op CTC Consumer Goods 143.62 141.75 -1.87-1.3
Johnson and Jeffrey JNJ Consumer Goods 180.43 182.72 2.291.27
Robin Network Group RNG Telecommunications 554.48 560.47 5.991.08
Lands Running Collective LRC Sports and Outdoors 57.48 56.74 -0.74-1.29
Industrial Computing Initiative ICL Consumer Goods 418.55 424.53 5.981.43
Luta Stone LUS Mining 36.23 36.19 -0.04-0.11
Alto Production Partnership APP Forestry 110.87 110.16 -0.71-0.64
Labor News Association LNA Telecommunications 193.16 197.41 4.252.2
Rio Gold RIGO Mining 18.17 18.4 0.231.27
Turner Manufacturing TUM Forestry 137.35 136.1 -1.25-0.91
JyskCom JYCO Telecommunications 213.03 216.54 3.511.65
Rovæmar Mining Collective ROMC Mining 176.14 177.99 1.851.05
Lund Steel LUND Mining 337.67 337.6 -0.07-0.02
Jyskelektrisk JYEL Consumer Goods 127.01 128.14 1.130.89
Kalsnet Elektronik KALS Consumer Goods 277.33 279.06 1.730.62
Jyskluft JYLU Transport 672.29 674.75 2.460.37
ERTEK Industrier ERI Transport 151.47 149.4 -2.07-1.37
Bradley Machinery Company BSC Manufacturing 123.52 125.45 1.931.56
Montale Sportswear MON Sports and Outdoors 54.52 55.06 0.540.99
Bastion Technologies BST Technology 166.64 170.75 4.112.47
Pellman Mining Corporation PMC Mining 72.73 71.8 -0.93-1.28
Pristex PTX Technology 131.55 130.01 -1.54-1.17
Cannaxes Public Corporation CNXS Consumer Goods 72.26 71.27 -0.99-1.37
Industrial Hemp Collective IHCA Agriculture 54.46 54.88 0.420.77
Serenno Engineering Corp SEC Telecommunications 124.38 124.11 -0.27-0.22
Capital Logistics Group CLG Transport 137.32 136 -1.32-0.96
Ogräs Träd Company OTC Agriculture 57.52 58.07 0.550.96
Vitt Vinter Ris VVR Agriculture 44.64 44.17 -0.47-1.05
Internationellt Tåg Företag ITF Transport 32.98 32.77 -0.21-0.64
Clean Air Association CAA Environment 52.88 53.17 0.290.55
Husbygge Företag HBF Construction 67.9 66.64 -1.26-1.86
Alkemi AKI Technology 71.89 72.36 0.470.65
Arbetare Produktion Union APU Manufacturing 73.12 73.27 0.150.21
MAT Hamasko MAT Agriculture 67.41 66.34 -1.07-1.59
Havkari Malo HKMO Consumer Goods 48.57 48.9 0.330.68
Otalos OTS Consumer Goods 98.77 98.58 -0.19-0.19
Elgemesko Tattaraje ELM Agriculture 120.61 121.34 0.730.61
Kuhho KHO Transport 167.58 170.24 2.661.59
Ðeddsjes DDS Environment 173.68 171.47 -2.21-1.27
Koihon Yhrersko KYRS Environment 41.96 43.27 1.313.12
Tallrejgki TRK Mining 86.74 86.29 -0.45-0.52
Aeho AEHO Telecommunications 62.15 63.38 1.231.98
Sankkarreiha Bærjabpaskan SKRA Forestry 67.87 68.46 0.590.87
Cothon Naval & Marine CNM Industrials 279.78 276.57 -3.21-1.15
Yslym min cho-th iusim NVH Transport 80.57 80.23 -0.34-0.42
Thuulech Emanethi THEM Environment 69.71 70.09 0.380.55
Search
Name:
Industry: